ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2290,2275,2325,2250,21665,49420829,00,0.00,N,3,0,
20250411,2290,2245,2290,2240,14896,33781240,00,0.00,N,2,20,
20250410,2270,2230,2295,2205,26977,60690660,00,0.00,N,2,95,
20250409,2175,2310,2310,2170,32386,71612005,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2290 2275 2325 2250 21665 49420829 00 0.00 N 3 0
3 20250411 2290 2245 2290 2240 14896 33781240 00 0.00 N 2 20
4 20250410 2270 2230 2295 2205 26977 60690660 00 0.00 N 2 95
5 20250409 2175 2310 2310 2170 32386 71612005 00 0.00 N 5 -50