ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,32950,32900,33400,32600,13103,434013500,00,0.00,N,3,0,
20250411,32950,31800,33050,31500,8845,287482200,00,0.00,N,2,200,
20250410,32750,30300,32750,30300,22593,717657000,00,0.00,N,2,3350,
20250409,29400,30150,31000,29200,22497,670195000,00,0.00,N,5,-1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 32950 32900 33400 32600 13103 434013500 00 0.00 N 3 0
3 20250411 32950 31800 33050 31500 8845 287482200 00 0.00 N 2 200
4 20250410 32750 30300 32750 30300 22593 717657000 00 0.00 N 2 3350
5 20250409 29400 30150 31000 29200 22497 670195000 00 0.00 N 5 -1550