ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,81600,81300,84100,80500,109582,8991903050,00,0.00,N,2,4300,
20250411,77300,76000,77500,75600,16231,1244773150,00,0.00,N,2,100,
20250410,77200,73400,77800,72200,61688,4709017150,00,0.00,N,2,6300,
20250409,70900,69100,70900,69100,20889,1461565900,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 81600 81300 84100 80500 109582 8991903050 00 0.00 N 2 4300
3 20250411 77300 76000 77500 75600 16231 1244773150 00 0.00 N 2 100
4 20250410 77200 73400 77800 72200 61688 4709017150 00 0.00 N 2 6300
5 20250409 70900 69100 70900 69100 20889 1461565900 00 0.00 N 2 800