ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1097,1069,1097,1053,287379,321401622,00,0.00,N,2,28,
20250411,1069,1085,1085,1056,60069,63858481,00,0.00,N,5,-16,
20250410,1085,1085,1118,1054,50173,54207060,00,0.00,N,2,20,
20250409,1065,1014,1065,1011,78525,82203555,00,0.00,N,2,34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1097 1069 1097 1053 287379 321401622 00 0.00 N 2 28
3 20250411 1069 1085 1085 1056 60069 63858481 00 0.00 N 5 -16
4 20250410 1085 1085 1118 1054 50173 54207060 00 0.00 N 2 20
5 20250409 1065 1014 1065 1011 78525 82203555 00 0.00 N 2 34