ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5070,5220,5220,5020,705866,3594725300,00,0.00,N,2,40,
20250411,5030,4845,5320,4820,2313949,11766832245,00,0.00,N,2,330,
20250410,4700,4700,4730,4605,461829,2156310216,00,0.00,N,2,280,
20250409,4420,4570,4590,4370,684706,3061314627,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5070 5220 5220 5020 705866 3594725300 00 0.00 N 2 40
3 20250411 5030 4845 5320 4820 2313949 11766832245 00 0.00 N 2 330
4 20250410 4700 4700 4730 4605 461829 2156310216 00 0.00 N 2 280
5 20250409 4420 4570 4590 4370 684706 3061314627 00 0.00 N 2 5