ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2840,2780,2840,2740,2935,8170533,00,0.00,N,2,60,
20250411,2780,2745,2780,2725,5246,14409101,00,0.00,N,2,30,
20250410,2750,2730,2780,2720,11250,30763151,00,0.00,N,2,25,
20250409,2725,2740,2740,2695,2669,7226042,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2840 2780 2840 2740 2935 8170533 00 0.00 N 2 60
3 20250411 2780 2745 2780 2725 5246 14409101 00 0.00 N 2 30
4 20250410 2750 2730 2780 2720 11250 30763151 00 0.00 N 2 25
5 20250409 2725 2740 2740 2695 2669 7226042 00 0.00 N 5 -15