ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,963,916,984,908,1149892,1096280331,00,0.00,N,2,8,
20250411,955,876,955,870,1141295,1046326750,00,0.00,N,2,79,
20250410,876,860,900,860,320478,281141714,00,0.00,N,2,21,
20250409,855,871,898,841,542506,471346109,00,0.00,N,5,-43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 963 916 984 908 1149892 1096280331 00 0.00 N 2 8
3 20250411 955 876 955 870 1141295 1046326750 00 0.00 N 2 79
4 20250410 876 860 900 860 320478 281141714 00 0.00 N 2 21
5 20250409 855 871 898 841 542506 471346109 00 0.00 N 5 -43