ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1798,1843,1869,1730,1462007,2629685745,00,0.00,N,5,-46,
20250411,1844,2000,2005,1820,1848295,3486936124,00,0.00,N,5,-110,
20250410,1954,2040,2050,1942,2262897,4507809321,00,0.00,N,5,-66,
20250409,2020,2075,2195,1967,7345960,15270190093,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1798 1843 1869 1730 1462007 2629685745 00 0.00 N 5 -46
3 20250411 1844 2000 2005 1820 1848295 3486936124 00 0.00 N 5 -110
4 20250410 1954 2040 2050 1942 2262897 4507809321 00 0.00 N 5 -66
5 20250409 2020 2075 2195 1967 7345960 15270190093 00 0.00 N 5 -10