ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4890,4910,4930,4860,36070,176257351,00,0.00,N,5,-20,
20250411,4910,4830,4910,4790,24298,118137250,00,0.00,N,2,75,
20250410,4835,4700,4835,4700,50673,241288132,00,0.00,N,2,210,
20250409,4625,4655,4685,4565,31646,146404885,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4890 4910 4930 4860 36070 176257351 00 0.00 N 5 -20
3 20250411 4910 4830 4910 4790 24298 118137250 00 0.00 N 2 75
4 20250410 4835 4700 4835 4700 50673 241288132 00 0.00 N 2 210
5 20250409 4625 4655 4685 4565 31646 146404885 00 0.00 N 5 -65