ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,463,454,464,450,18884,8664102,00,0.00,N,2,9,
20250411,454,449,462,449,13833,6289577,00,0.00,N,2,5,
20250410,449,442,463,437,30045,13523324,00,0.00,N,2,12,
20250409,437,442,452,437,22032,9712667,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 463 454 464 450 18884 8664102 00 0.00 N 2 9
3 20250411 454 449 462 449 13833 6289577 00 0.00 N 2 5
4 20250410 449 442 463 437 30045 13523324 00 0.00 N 2 12
5 20250409 437 442 452 437 22032 9712667 00 0.00 N 5 -2