ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,46800,47000,47300,46500,4056,190151275,00,0.00,N,2,300,
20250411,46500,46950,47300,46400,3016,141161850,00,0.00,N,5,-450,
20250410,46950,46900,47350,45600,5033,235454350,00,0.00,N,2,1450,
20250409,45500,45950,46000,45000,7724,351985625,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 46800 47000 47300 46500 4056 190151275 00 0.00 N 2 300
3 20250411 46500 46950 47300 46400 3016 141161850 00 0.00 N 5 -450
4 20250410 46950 46900 47350 45600 5033 235454350 00 0.00 N 2 1450
5 20250409 45500 45950 46000 45000 7724 351985625 00 0.00 N 5 -400