ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4050,3985,4055,3980,42201,170428090,00,0.00,N,2,70,
20250411,3980,3895,3990,3810,45334,178425850,00,0.00,N,2,55,
20250410,3925,3930,3935,3780,85429,332719946,00,0.00,N,2,215,
20250409,3710,3800,3910,3655,55384,206922012,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4050 3985 4055 3980 42201 170428090 00 0.00 N 2 70
3 20250411 3980 3895 3990 3810 45334 178425850 00 0.00 N 2 55
4 20250410 3925 3930 3935 3780 85429 332719946 00 0.00 N 2 215
5 20250409 3710 3800 3910 3655 55384 206922012 00 0.00 N 5 -165