ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5050,5080,5140,5030,267838,1354603335,00,0.00,N,2,20,
20250411,5030,5030,5060,4905,346829,1730006270,00,0.00,N,5,-100,
20250410,5130,5210,5230,5060,540553,2772631430,00,0.00,N,2,245,
20250409,4885,4935,4975,4835,453242,2210547111,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5050 5080 5140 5030 267838 1354603335 00 0.00 N 2 20
3 20250411 5030 5030 5060 4905 346829 1730006270 00 0.00 N 5 -100
4 20250410 5130 5210 5230 5060 540553 2772631430 00 0.00 N 2 245
5 20250409 4885 4935 4975 4835 453242 2210547111 00 0.00 N 5 -100