ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23550,23300,23600,23200,1410015,33113676525,00,0.00,N,2,400,
20250411,23150,22900,23200,22850,1526171,35207706200,00,0.00,N,2,200,
20250410,22950,22500,22950,22350,2460265,55880310725,00,0.00,N,2,450,
20250409,22500,22600,22750,22250,2030750,45594061756,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23550 23300 23600 23200 1410015 33113676525 00 0.00 N 2 400
3 20250411 23150 22900 23200 22850 1526171 35207706200 00 0.00 N 2 200
4 20250410 22950 22500 22950 22350 2460265 55880310725 00 0.00 N 2 450
5 20250409 22500 22600 22750 22250 2030750 45594061756 00 0.00 N 2 50