ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3630,3530,3650,3530,26934,97064879,00,0.00,N,2,75,
20250411,3555,3465,3555,3465,36305,127908775,00,0.00,N,2,35,
20250410,3520,3395,3525,3395,68469,237790179,00,0.00,N,2,180,
20250409,3340,3360,3410,3310,63087,211929683,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3630 3530 3650 3530 26934 97064879 00 0.00 N 2 75
3 20250411 3555 3465 3555 3465 36305 127908775 00 0.00 N 2 35
4 20250410 3520 3395 3525 3395 68469 237790179 00 0.00 N 2 180
5 20250409 3340 3360 3410 3310 63087 211929683 00 0.00 N 5 -60