ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4740,4680,4790,4655,64944,307966707,00,0.00,N,2,85,
20250411,4655,4530,4660,4530,34970,161395343,00,0.00,N,2,80,
20250410,4575,4525,4595,4490,89851,408271305,00,0.00,N,2,110,
20250409,4465,4425,4525,4390,71554,317512172,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4740 4680 4790 4655 64944 307966707 00 0.00 N 2 85
3 20250411 4655 4530 4660 4530 34970 161395343 00 0.00 N 2 80
4 20250410 4575 4525 4595 4490 89851 408271305 00 0.00 N 2 110
5 20250409 4465 4425 4525 4390 71554 317512172 00 0.00 N 5 -20