ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1981,1995,1998,1965,109956,217242835,00,0.00,N,5,-17,
20250411,1998,1978,2000,1947,53650,105659768,00,0.00,N,2,27,
20250410,1971,1940,1979,1923,69348,135274872,00,0.00,N,2,68,
20250409,1903,1988,1988,1869,258004,494664922,00,0.00,N,5,-62,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1981 1995 1998 1965 109956 217242835 00 0.00 N 5 -17
3 20250411 1998 1978 2000 1947 53650 105659768 00 0.00 N 2 27
4 20250410 1971 1940 1979 1923 69348 135274872 00 0.00 N 2 68
5 20250409 1903 1988 1988 1869 258004 494664922 00 0.00 N 5 -62