ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2330,2350,2635,2315,286658,709528490,00,0.00,N,2,10,
20250411,2320,2285,2345,2260,6220,14360360,00,0.00,N,2,20,
20250410,2300,2270,2320,2250,10366,23737370,00,0.00,N,2,75,
20250409,2225,2215,2280,2195,31264,69329165,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2330 2350 2635 2315 286658 709528490 00 0.00 N 2 10
3 20250411 2320 2285 2345 2260 6220 14360360 00 0.00 N 2 20
4 20250410 2300 2270 2320 2250 10366 23737370 00 0.00 N 2 75
5 20250409 2225 2215 2280 2195 31264 69329165 00 0.00 N 5 -5