ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14390,14290,14400,14290,482,6924780,00,0.00,N,2,260,
20250411,14130,14130,14400,14100,1083,15337250,00,0.00,N,2,40,
20250410,14090,14250,14450,14000,3530,50130480,00,0.00,N,2,90,
20250409,14000,14000,14250,13920,2482,35000330,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14390 14290 14400 14290 482 6924780 00 0.00 N 2 260
3 20250411 14130 14130 14400 14100 1083 15337250 00 0.00 N 2 40
4 20250410 14090 14250 14450 14000 3530 50130480 00 0.00 N 2 90
5 20250409 14000 14000 14250 13920 2482 35000330 00 0.00 N 3 0