ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,43900,43800,44300,43650,191026,8394389100,00,0.00,N,2,200,
20250411,43700,43250,43850,43000,164012,7144410850,00,0.00,N,3,0,
20250410,43700,43700,44000,42800,235973,10297947275,00,0.00,N,2,1650,
20250409,42050,41950,42400,41550,272206,11429980225,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 43900 43800 44300 43650 191026 8394389100 00 0.00 N 2 200
3 20250411 43700 43250 43850 43000 164012 7144410850 00 0.00 N 3 0
4 20250410 43700 43700 44000 42800 235973 10297947275 00 0.00 N 2 1650
5 20250409 42050 41950 42400 41550 272206 11429980225 00 0.00 N 5 -150