ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5540,5570,5610,5510,95051,528311110,00,0.00,N,5,-20,
20250411,5560,5400,5560,5380,170072,925976180,00,0.00,N,2,10,
20250410,5550,5390,5550,5390,126179,688428810,00,0.00,N,2,350,
20250409,5200,5260,5400,5180,141815,743077480,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5540 5570 5610 5510 95051 528311110 00 0.00 N 5 -20
3 20250411 5560 5400 5560 5380 170072 925976180 00 0.00 N 2 10
4 20250410 5550 5390 5550 5390 126179 688428810 00 0.00 N 2 350
5 20250409 5200 5260 5400 5180 141815 743077480 00 0.00 N 5 -50