ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3535,3560,3700,3530,50025,178938005,00,0.00,N,5,-15,
20250411,3550,3530,3635,3500,34601,122940781,00,0.00,N,2,5,
20250410,3545,3560,3560,3470,30024,105792940,00,0.00,N,2,140,
20250409,3405,3540,3540,3300,104632,353588556,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3535 3560 3700 3530 50025 178938005 00 0.00 N 5 -15
3 20250411 3550 3530 3635 3500 34601 122940781 00 0.00 N 2 5
4 20250410 3545 3560 3560 3470 30024 105792940 00 0.00 N 2 140
5 20250409 3405 3540 3540 3300 104632 353588556 00 0.00 N 5 -115