ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11270,11390,11390,11220,11064,124829175,00,0.00,N,5,-70,
20250411,11340,10890,11480,10780,42570,477528865,00,0.00,N,2,450,
20250410,10890,10770,10970,10730,11922,129395130,00,0.00,N,2,330,
20250409,10560,10700,10760,10530,16739,178226085,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11270 11390 11390 11220 11064 124829175 00 0.00 N 5 -70
3 20250411 11340 10890 11480 10780 42570 477528865 00 0.00 N 2 450
4 20250410 10890 10770 10970 10730 11922 129395130 00 0.00 N 2 330
5 20250409 10560 10700 10760 10530 16739 178226085 00 0.00 N 5 -180