ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7280,7190,7500,7110,36325,266412590,00,0.00,N,2,100,
20250411,7180,7010,7250,6990,36046,256544035,00,0.00,N,2,130,
20250410,7050,7030,7070,6990,9026,63426930,00,0.00,N,2,20,
20250409,7030,7170,7170,6910,32345,226463180,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7280 7190 7500 7110 36325 266412590 00 0.00 N 2 100
3 20250411 7180 7010 7250 6990 36046 256544035 00 0.00 N 2 130
4 20250410 7050 7030 7070 6990 9026 63426930 00 0.00 N 2 20
5 20250409 7030 7170 7170 6910 32345 226463180 00 0.00 N 5 -130