ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,263,266,269,258,633554,165780069,00,0.00,N,5,-2,
20250411,265,261,271,256,646708,171263135,00,0.00,N,2,3,
20250410,262,252,263,249,794264,203787406,00,0.00,N,2,15,
20250409,247,248,256,245,482110,120007701,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 263 266 269 258 633554 165780069 00 0.00 N 5 -2
3 20250411 265 261 271 256 646708 171263135 00 0.00 N 2 3
4 20250410 262 252 263 249 794264 203787406 00 0.00 N 2 15
5 20250409 247 248 256 245 482110 120007701 00 0.00 N 5 -4