ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5850,5640,6020,5640,82125,482815945,00,0.00,N,2,220,
20250411,5630,5540,5950,5490,69162,396229545,00,0.00,N,2,90,
20250410,5540,6000,6070,5510,97524,552932050,00,0.00,N,5,-460,
20250409,6000,5850,6250,5820,37640,226518940,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5850 5640 6020 5640 82125 482815945 00 0.00 N 2 220
3 20250411 5630 5540 5950 5490 69162 396229545 00 0.00 N 2 90
4 20250410 5540 6000 6070 5510 97524 552932050 00 0.00 N 5 -460
5 20250409 6000 5850 6250 5820 37640 226518940 00 0.00 N 5 -10