ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7030,7000,7050,6960,14797,103835410,00,0.00,N,2,80,
20250411,6950,6890,6950,6850,6233,43138800,00,0.00,N,5,-10,
20250410,6960,6920,6980,6890,14579,101304545,00,0.00,N,2,160,
20250409,6800,6890,6940,6800,14822,101499255,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7030 7000 7050 6960 14797 103835410 00 0.00 N 2 80
3 20250411 6950 6890 6950 6850 6233 43138800 00 0.00 N 5 -10
4 20250410 6960 6920 6980 6890 14579 101304545 00 0.00 N 2 160
5 20250409 6800 6890 6940 6800 14822 101499255 00 0.00 N 5 -80