ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3115,2975,3125,2975,169273,519433182,00,0.00,N,2,205,
20250411,2910,2940,2940,2850,38234,110746560,00,0.00,N,5,-35,
20250410,2945,2970,3000,2915,77446,228212376,00,0.00,N,2,70,
20250409,2875,2910,2920,2820,82217,234647085,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3115 2975 3125 2975 169273 519433182 00 0.00 N 2 205
3 20250411 2910 2940 2940 2850 38234 110746560 00 0.00 N 5 -35
4 20250410 2945 2970 3000 2915 77446 228212376 00 0.00 N 2 70
5 20250409 2875 2910 2920 2820 82217 234647085 00 0.00 N 5 -35