ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,42750,43100,43500,42350,297,12663800,00,0.00,N,5,-250,
20250411,43000,42450,43000,42200,1078,46127950,00,0.00,N,2,250,
20250410,42750,42500,43000,42150,1273,54135000,00,0.00,N,2,100,
20250409,42650,42600,42750,41600,851,35871300,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 42750 43100 43500 42350 297 12663800 00 0.00 N 5 -250
3 20250411 43000 42450 43000 42200 1078 46127950 00 0.00 N 2 250
4 20250410 42750 42500 43000 42150 1273 54135000 00 0.00 N 2 100
5 20250409 42650 42600 42750 41600 851 35871300 00 0.00 N 2 50