ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,971,925,997,920,2442909,2346713062,00,0.00,N,2,46,
20250411,925,919,935,917,171260,158406562,00,0.00,N,5,-3,
20250410,928,895,938,880,1516725,1375065720,00,0.00,N,2,18,
20250409,910,890,950,890,341923,311747707,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 971 925 997 920 2442909 2346713062 00 0.00 N 2 46
3 20250411 925 919 935 917 171260 158406562 00 0.00 N 5 -3
4 20250410 928 895 938 880 1516725 1375065720 00 0.00 N 2 18
5 20250409 910 890 950 890 341923 311747707 00 0.00 N 5 -20