ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2170,2255,2255,2100,635951,1383598232,00,0.00,N,5,-85,
20250411,2255,2370,2390,2160,862241,1931111670,00,0.00,N,5,-75,
20250410,2330,2395,2490,2285,1417769,3363735860,00,0.00,N,5,-60,
20250409,2390,2360,2840,2245,9702564,24727944202,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2170 2255 2255 2100 635951 1383598232 00 0.00 N 5 -85
3 20250411 2255 2370 2390 2160 862241 1931111670 00 0.00 N 5 -75
4 20250410 2330 2395 2490 2285 1417769 3363735860 00 0.00 N 5 -60
5 20250409 2390 2360 2840 2245 9702564 24727944202 00 0.00 N 2 125