ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2820,2845,2885,2790,70728,199258179,00,0.00,N,5,-25,
20250411,2845,2845,2860,2750,30875,86825689,00,0.00,N,3,0,
20250410,2845,2820,2915,2780,84684,241718175,00,0.00,N,2,65,
20250409,2780,2930,2985,2730,91676,259070760,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2820 2845 2885 2790 70728 199258179 00 0.00 N 5 -25
3 20250411 2845 2845 2860 2750 30875 86825689 00 0.00 N 3 0
4 20250410 2845 2820 2915 2780 84684 241718175 00 0.00 N 2 65
5 20250409 2780 2930 2985 2730 91676 259070760 00 0.00 N 5 -150