ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1356,1347,1367,1346,90179,122155910,00,0.00,N,2,9,
20250411,1347,1315,1348,1300,92296,122972618,00,0.00,N,2,18,
20250410,1329,1301,1370,1281,276428,364243948,00,0.00,N,2,64,
20250409,1265,1255,1279,1223,137586,171909729,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1356 1347 1367 1346 90179 122155910 00 0.00 N 2 9
3 20250411 1347 1315 1348 1300 92296 122972618 00 0.00 N 2 18
4 20250410 1329 1301 1370 1281 276428 364243948 00 0.00 N 2 64
5 20250409 1265 1255 1279 1223 137586 171909729 00 0.00 N 5 -1