ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1571,1556,1585,1535,43446,68026970,00,0.00,N,2,22,
20250411,1549,1542,1558,1525,21891,33798841,00,0.00,N,2,10,
20250410,1539,1500,1548,1496,52542,79943147,00,0.00,N,2,41,
20250409,1498,1510,1528,1412,37110,55459721,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1571 1556 1585 1535 43446 68026970 00 0.00 N 2 22
3 20250411 1549 1542 1558 1525 21891 33798841 00 0.00 N 2 10
4 20250410 1539 1500 1548 1496 52542 79943147 00 0.00 N 2 41
5 20250409 1498 1510 1528 1412 37110 55459721 00 0.00 N 5 -24