ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1063,1042,1088,1042,59559,62694703,00,0.00,N,2,21,
20250411,1042,1066,1066,1025,48872,51178182,00,0.00,N,5,-24,
20250410,1066,1100,1105,1059,86772,93041726,00,0.00,N,5,-32,
20250409,1098,1015,1145,1015,292088,319371955,00,0.00,N,2,83,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1063 1042 1088 1042 59559 62694703 00 0.00 N 2 21
3 20250411 1042 1066 1066 1025 48872 51178182 00 0.00 N 5 -24
4 20250410 1066 1100 1105 1059 86772 93041726 00 0.00 N 5 -32
5 20250409 1098 1015 1145 1015 292088 319371955 00 0.00 N 2 83