ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5580,5610,5650,5510,30263,168318530,00,0.00,N,5,-20,
20250411,5600,5480,5650,5470,20252,112446940,00,0.00,N,5,-40,
20250410,5640,5570,5680,5510,38983,218055030,00,0.00,N,2,250,
20250409,5390,5440,5630,5320,45830,246983530,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5580 5610 5650 5510 30263 168318530 00 0.00 N 5 -20
3 20250411 5600 5480 5650 5470 20252 112446940 00 0.00 N 5 -40
4 20250410 5640 5570 5680 5510 38983 218055030 00 0.00 N 2 250
5 20250409 5390 5440 5630 5320 45830 246983530 00 0.00 N 5 -100