ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,48750,48300,48800,48300,1400,68103000,00,0.00,N,2,350,
20250411,48400,48450,48500,48200,797,38559350,00,0.00,N,5,-50,
20250410,48450,48050,48550,48050,1756,84981575,00,0.00,N,2,600,
20250409,47850,48250,48250,47500,4620,220546800,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 48750 48300 48800 48300 1400 68103000 00 0.00 N 2 350
3 20250411 48400 48450 48500 48200 797 38559350 00 0.00 N 5 -50
4 20250410 48450 48050 48550 48050 1756 84981575 00 0.00 N 2 600
5 20250409 47850 48250 48250 47500 4620 220546800 00 0.00 N 5 -350