ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4370,4340,4370,4295,3793,16433653,00,0.00,N,2,55,
20250411,4315,4375,4390,4300,4469,19431680,00,0.00,N,5,-55,
20250410,4370,4275,4480,4255,7064,30787254,00,0.00,N,2,110,
20250409,4260,4500,4500,4230,20274,88088885,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4370 4340 4370 4295 3793 16433653 00 0.00 N 2 55
3 20250411 4315 4375 4390 4300 4469 19431680 00 0.00 N 5 -55
4 20250410 4370 4275 4480 4255 7064 30787254 00 0.00 N 2 110
5 20250409 4260 4500 4500 4230 20274 88088885 00 0.00 N 2 5