ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6130,6050,6350,5980,1945389,11932667310,00,0.00,N,2,30,
20250411,6100,6200,6570,5920,6574949,40666931725,00,0.00,N,2,200,
20250410,5900,4765,5900,4765,5520522,30186157849,00,0.00,N,1,1355,
20250409,4545,4600,4735,4485,136381,625995188,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6130 6050 6350 5980 1945389 11932667310 00 0.00 N 2 30
3 20250411 6100 6200 6570 5920 6574949 40666931725 00 0.00 N 2 200
4 20250410 5900 4765 5900 4765 5520522 30186157849 00 0.00 N 1 1355
5 20250409 4545 4600 4735 4485 136381 625995188 00 0.00 N 5 -190