ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1825,1821,1826,1799,68239,124106224,00,0.00,N,2,11,
20250411,1814,1747,1815,1739,92498,165026589,00,0.00,N,2,50,
20250410,1764,1729,1765,1712,91516,159425209,00,0.00,N,2,82,
20250409,1682,1698,1707,1659,111426,187052016,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1825 1821 1826 1799 68239 124106224 00 0.00 N 2 11
3 20250411 1814 1747 1815 1739 92498 165026589 00 0.00 N 2 50
4 20250410 1764 1729 1765 1712 91516 159425209 00 0.00 N 2 82
5 20250409 1682 1698 1707 1659 111426 187052016 00 0.00 N 5 -16