ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6580,6600,6600,6550,4932,32495590,00,0.00,N,5,-20,
20250411,6600,6580,6610,6550,2646,17427270,00,0.00,N,2,20,
20250410,6580,6470,6620,6400,6527,42876090,00,0.00,N,2,190,
20250409,6390,6370,6530,6300,15542,100169650,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6580 6600 6600 6550 4932 32495590 00 0.00 N 5 -20
3 20250411 6600 6580 6610 6550 2646 17427270 00 0.00 N 2 20
4 20250410 6580 6470 6620 6400 6527 42876090 00 0.00 N 2 190
5 20250409 6390 6370 6530 6300 15542 100169650 00 0.00 N 2 20