ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,55900,56000,56300,55700,272329,15233596800,00,0.00,N,5,-600,
20250411,56500,55400,56500,55200,412082,23051782850,00,0.00,N,2,600,
20250410,55900,55300,55900,54700,869220,48089475050,00,0.00,N,2,800,
20250409,55100,55400,55400,54500,1007041,55353858191,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 55900 56000 56300 55700 272329 15233596800 00 0.00 N 5 -600
3 20250411 56500 55400 56500 55200 412082 23051782850 00 0.00 N 2 600
4 20250410 55900 55300 55900 54700 869220 48089475050 00 0.00 N 2 800
5 20250409 55100 55400 55400 54500 1007041 55353858191 00 0.00 N 2 300