ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,65600,62800,66900,62100,510291,33482721200,00,0.00,N,2,2800,
20250411,62800,56900,63900,56900,621930,38011124750,00,0.00,N,2,5400,
20250410,57400,56200,58000,55400,153792,8780453850,00,0.00,N,2,2400,
20250409,55000,54500,55900,54100,78053,4283479650,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 65600 62800 66900 62100 510291 33482721200 00 0.00 N 2 2800
3 20250411 62800 56900 63900 56900 621930 38011124750 00 0.00 N 2 5400
4 20250410 57400 56200 58000 55400 153792 8780453850 00 0.00 N 2 2400
5 20250409 55000 54500 55900 54100 78053 4283479650 00 0.00 N 3 0