ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14170,14520,14590,13960,130042,1834123980,00,0.00,N,5,-330,
20250411,14500,14040,14530,14010,73444,1057783205,00,0.00,N,2,170,
20250410,14330,14710,14710,14000,108974,1548076800,00,0.00,N,2,370,
20250409,13960,14280,14430,13050,135106,1873576835,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14170 14520 14590 13960 130042 1834123980 00 0.00 N 5 -330
3 20250411 14500 14040 14530 14010 73444 1057783205 00 0.00 N 2 170
4 20250410 14330 14710 14710 14000 108974 1548076800 00 0.00 N 2 370
5 20250409 13960 14280 14430 13050 135106 1873576835 00 0.00 N 5 -590