ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23750,23250,25700,23200,748007,18362182400,00,0.00,N,2,700,
20250411,23050,21250,23600,21250,420042,9535554825,00,0.00,N,2,1250,
20250410,21800,21700,22800,21150,355789,7803008300,00,0.00,N,2,1300,
20250409,20500,20100,20750,20000,155691,3164762675,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23750 23250 25700 23200 748007 18362182400 00 0.00 N 2 700
3 20250411 23050 21250 23600 21250 420042 9535554825 00 0.00 N 2 1250
4 20250410 21800 21700 22800 21150 355789 7803008300 00 0.00 N 2 1300
5 20250409 20500 20100 20750 20000 155691 3164762675 00 0.00 N 2 150