ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9030,8910,9040,8860,27016,241570560,00,0.00,N,2,120,
20250411,8910,8890,8940,8780,13956,123760510,00,0.00,N,2,20,
20250410,8890,8800,8920,8790,39308,347927640,00,0.00,N,2,210,
20250409,8680,8790,8850,8630,35963,315597630,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9030 8910 9040 8860 27016 241570560 00 0.00 N 2 120
3 20250411 8910 8890 8940 8780 13956 123760510 00 0.00 N 2 20
4 20250410 8890 8800 8920 8790 39308 347927640 00 0.00 N 2 210
5 20250409 8680 8790 8850 8630 35963 315597630 00 0.00 N 5 -110