ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1741,1744,1749,1726,59914,103987238,00,0.00,N,2,3,
20250411,1738,1730,1738,1706,15467,26636130,00,0.00,N,2,17,
20250410,1721,1740,1741,1700,38606,66350718,00,0.00,N,2,31,
20250409,1690,1691,1711,1686,19723,33459912,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1741 1744 1749 1726 59914 103987238 00 0.00 N 2 3
3 20250411 1738 1730 1738 1706 15467 26636130 00 0.00 N 2 17
4 20250410 1721 1740 1741 1700 38606 66350718 00 0.00 N 2 31
5 20250409 1690 1691 1711 1686 19723 33459912 00 0.00 N 5 -16