ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,58300,58000,58500,57500,11007,638032900,00,0.00,N,2,400,
20250411,57900,57400,58000,56100,5127,292214900,00,0.00,N,2,700,
20250410,57200,57000,57600,56100,12900,732561950,00,0.00,N,2,2200,
20250409,55000,56300,57000,54200,12693,701985850,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 58300 58000 58500 57500 11007 638032900 00 0.00 N 2 400
3 20250411 57900 57400 58000 56100 5127 292214900 00 0.00 N 2 700
4 20250410 57200 57000 57600 56100 12900 732561950 00 0.00 N 2 2200
5 20250409 55000 56300 57000 54200 12693 701985850 00 0.00 N 5 -1300