ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19220,19430,19510,18800,870332,16684276850,00,0.00,N,2,170,
20250411,19050,19000,19490,18760,1262907,24193055900,00,0.00,N,2,240,
20250410,18810,18200,18840,17600,1113480,20506325685,00,0.00,N,2,1370,
20250409,17440,18200,18270,17110,1406023,24708125710,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19220 19430 19510 18800 870332 16684276850 00 0.00 N 2 170
3 20250411 19050 19000 19490 18760 1262907 24193055900 00 0.00 N 2 240
4 20250410 18810 18200 18840 17600 1113480 20506325685 00 0.00 N 2 1370
5 20250409 17440 18200 18270 17110 1406023 24708125710 00 0.00 N 2 130