ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,997,1025,1029,990,1227232,1227719332,00,0.00,N,5,-29,
20250411,1026,1018,1033,991,1114478,1130489029,00,0.00,N,5,-6,
20250410,1032,1000,1037,1000,972181,989345172,00,0.00,N,2,51,
20250409,981,1039,1041,971,1647196,1655289954,00,0.00,N,5,-57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 997 1025 1029 990 1227232 1227719332 00 0.00 N 5 -29
3 20250411 1026 1018 1033 991 1114478 1130489029 00 0.00 N 5 -6
4 20250410 1032 1000 1037 1000 972181 989345172 00 0.00 N 2 51
5 20250409 981 1039 1041 971 1647196 1655289954 00 0.00 N 5 -57